Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 12.63 12.63 12.13 12.13 413.8 Thousand
16 Nov, 1999 11.5 12.88 11.38 12.44 2.36 Million
15 Nov, 1999 10.38 11.5 10.0 11.25 920.9 Thousand
12 Nov, 1999 10.31 10.44 10.13 10.31 451.4 Thousand
11 Nov, 1999 10.81 10.88 10.0 10.44 636.6 Thousand
10 Nov, 1999 10.5 11.06 10.38 10.75 283.9 Thousand
09 Nov, 1999 11.19 11.38 10.44 10.5 575.8 Thousand
08 Nov, 1999 10.5 11.0 10.38 10.94 516.1 Thousand
05 Nov, 1999 9.75 10.56 9.75 10.5 1.85 Million
04 Nov, 1999 9.91 10.0 9.5 9.75 975.8 Thousand