Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 12.0 12.06 11.38 11.59 269.4 Thousand
01 Dec, 1999 11.5 12.06 11.25 12.0 600.6 Thousand
30 Nov, 1999 10.75 11.75 10.75 11.5 573.2 Thousand
29 Nov, 1999 11.13 11.25 10.69 11.06 226.9 Thousand
26 Nov, 1999 11.38 11.88 10.75 11.0 177.5 Thousand
24 Nov, 1999 11.13 11.63 10.94 11.31 622.9 Thousand
23 Nov, 1999 11.0 11.56 10.38 11.0 430.8 Thousand
22 Nov, 1999 11.13 11.13 10.38 10.88 1.25 Million
19 Nov, 1999 12.31 12.31 11.0 11.06 864.1 Thousand
18 Nov, 1999 12.53 12.56 11.88 12.25 285.2 Thousand