Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 11.75 12.56 11.25 12.2 312.1 Thousand
30 Dec, 1999 11.63 12.13 11.63 11.81 177 Thousand
29 Dec, 1999 11.75 12.0 11.13 12.0 331.5 Thousand
28 Dec, 1999 11.38 12.06 10.63 12.0 627.4 Thousand
27 Dec, 1999 11.44 11.88 11.06 11.63 427.5 Thousand
23 Dec, 1999 11.56 11.69 11.06 11.63 615.6 Thousand
22 Dec, 1999 11.25 11.81 10.63 11.5 447.2 Thousand
21 Dec, 1999 10.75 11.81 10.63 11.69 655.8 Thousand
20 Dec, 1999 10.38 11.5 10.38 10.81 1.21 Million
17 Dec, 1999 10.0 11.5 9.88 10.38 1.7 Million