Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 8.38 8.38 7.75 8.0 398.8 Thousand
28 Jan, 2000 8.5 8.5 7.88 8.0 582 Thousand
27 Jan, 2000 7.94 8.5 7.88 8.28 1.53 Million
26 Jan, 2000 8.13 8.5 7.75 7.88 1.27 Million
25 Jan, 2000 8.84 9.0 8.44 8.5 1.28 Million
24 Jan, 2000 9.72 9.81 8.47 8.88 993.1 Thousand
21 Jan, 2000 9.5 9.75 9.5 9.69 1.11 Million
20 Jan, 2000 10.0 10.06 9.13 9.38 917.5 Thousand
19 Jan, 2000 10.0 10.25 9.88 10.0 2.04 Million
18 Jan, 2000 10.31 10.63 9.94 10.25 743.9 Thousand