Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 9.25 | 9.38 | 9.19 | 9.31 | 392.8 Thousand |
| 11 Feb, 2000 | 8.94 | 9.38 | 8.88 | 9.25 | 455.9 Thousand |
| 10 Feb, 2000 | 8.69 | 9.5 | 8.63 | 8.91 | 818 Thousand |
| 09 Feb, 2000 | 8.5 | 9.06 | 8.5 | 8.63 | 1.13 Million |
| 08 Feb, 2000 | 8.94 | 9.13 | 8.38 | 8.5 | 1.17 Million |
| 07 Feb, 2000 | 9.13 | 9.38 | 8.75 | 8.94 | 961.4 Thousand |
| 04 Feb, 2000 | 9.25 | 9.31 | 8.28 | 8.92 | 996.3 Thousand |
| 03 Feb, 2000 | 8.5 | 9.75 | 8.25 | 9.06 | 1.07 Million |
| 02 Feb, 2000 | 8.19 | 8.69 | 8.0 | 8.25 | 378.1 Thousand |
| 01 Feb, 2000 | 8.14 | 8.25 | 8.0 | 8.06 | 548.1 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW