Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 10.13 10.25 9.75 9.94 881 Thousand
02 Nov, 1999 10.06 10.25 9.94 10.06 896.8 Thousand
01 Nov, 1999 10.06 10.5 9.88 9.94 1.05 Million
29 Oct, 1999 10.0 10.06 9.25 10.0 1.22 Million
28 Oct, 1999 9.19 10.25 9.19 9.94 825.2 Thousand
27 Oct, 1999 9.13 9.25 9.0 9.19 1.02 Million
26 Oct, 1999 9.69 9.72 9.0 9.06 923.2 Thousand
25 Oct, 1999 9.88 10.0 9.13 9.63 703.5 Thousand
22 Oct, 1999 9.88 10.13 9.75 9.75 466.1 Thousand
21 Oct, 1999 10.31 10.31 9.88 9.88 433.6 Thousand