Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 10.19 10.75 9.75 10.5 11.33 Million
21 Sep, 1999 14.88 14.88 14.38 14.69 459.6 Thousand
20 Sep, 1999 15.56 15.63 14.75 15.0 538.5 Thousand
17 Sep, 1999 16.28 16.38 15.5 15.56 676.7 Thousand
16 Sep, 1999 16.75 16.75 15.38 16.0 658.4 Thousand
15 Sep, 1999 17.5 17.75 16.13 16.25 528.7 Thousand
14 Sep, 1999 18.13 18.13 17.44 17.56 156.5 Thousand
13 Sep, 1999 18.25 18.63 18.13 18.13 484.8 Thousand
10 Sep, 1999 18.25 18.5 18.25 18.44 614.6 Thousand
09 Sep, 1999 18.5 18.88 18.0 18.19 1.23 Million