Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 21.5 21.5 20.5 21.06 2.59 Million
09 Aug, 1999 20.44 21.5 20.38 21.44 3.82 Million
06 Aug, 1999 19.0 20.38 19.0 20.31 3.67 Million
05 Aug, 1999 18.81 19.25 18.81 19.06 2.46 Million
04 Aug, 1999 19.19 19.19 18.5 19.0 478.8 Thousand
03 Aug, 1999 19.5 19.63 18.25 19.06 448 Thousand
02 Aug, 1999 19.0 19.5 18.63 19.5 1.43 Million
30 Jul, 1999 17.75 19.13 17.75 18.94 661.7 Thousand
29 Jul, 1999 17.44 17.63 17.0 17.63 367.7 Thousand
28 Jul, 1999 17.5 17.63 16.88 17.5 614.4 Thousand