Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 17.69 18.06 16.5 17.5 1.88 Million
26 Jul, 1999 17.81 18.0 17.13 17.38 421.8 Thousand
23 Jul, 1999 18.19 18.19 17.63 17.88 482.2 Thousand
22 Jul, 1999 19.0 19.0 18.0 18.19 796.3 Thousand
21 Jul, 1999 18.13 19.13 18.0 18.88 2.78 Million
20 Jul, 1999 18.09 18.5 18.0 18.0 867.9 Thousand
19 Jul, 1999 18.5 18.5 17.63 18.06 372.1 Thousand
16 Jul, 1999 18.63 18.63 18.25 18.5 1.1 Million
15 Jul, 1999 17.31 18.75 17.25 18.63 2.86 Million
14 Jul, 1999 17.13 17.25 17.0 17.19 1.04 Million