Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 9.0 | 9.25 | 8.88 | 9.06 | 107.1 Thousand |
| 07 Jun, 2000 | 8.75 | 9.25 | 8.63 | 8.94 | 899.3 Thousand |
| 06 Jun, 2000 | 9.06 | 9.13 | 8.63 | 8.81 | 198.3 Thousand |
| 05 Jun, 2000 | 9.31 | 9.44 | 8.94 | 9.0 | 233.3 Thousand |
| 02 Jun, 2000 | 9.06 | 9.5 | 8.94 | 9.38 | 639.4 Thousand |
| 01 Jun, 2000 | 8.59 | 9.13 | 8.44 | 9.0 | 733.3 Thousand |
| 31 May, 2000 | 7.94 | 8.5 | 7.94 | 8.25 | 545.2 Thousand |
| 30 May, 2000 | 7.31 | 7.94 | 7.25 | 7.94 | 160.6 Thousand |
| 26 May, 2000 | 7.23 | 7.5 | 7.06 | 7.5 | 379.4 Thousand |
| 25 May, 2000 | 7.63 | 7.63 | 7.0 | 7.06 | 718.6 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW