Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 9.56 10.06 9.13 9.19 1.04 Million
21 Jun, 2000 9.06 9.25 9.0 9.16 547.6 Thousand
20 Jun, 2000 9.16 9.17 8.94 9.13 383.8 Thousand
19 Jun, 2000 8.88 9.22 8.81 9.13 643.2 Thousand
16 Jun, 2000 9.0 9.06 8.81 9.0 194 Thousand
15 Jun, 2000 8.88 9.0 8.5 9.0 167.6 Thousand
14 Jun, 2000 8.75 8.88 8.69 8.75 147.2 Thousand
13 Jun, 2000 8.75 8.75 8.5 8.69 234.6 Thousand
12 Jun, 2000 9.13 9.13 8.56 8.63 408.8 Thousand
09 Jun, 2000 9.0 9.25 9.0 9.06 126.7 Thousand