Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 7.19 | 7.63 | 7.06 | 7.56 | 239.3 Thousand |
| 23 May, 2000 | 7.75 | 7.94 | 7.25 | 7.5 | 272.3 Thousand |
| 22 May, 2000 | 8.0 | 8.0 | 7.38 | 7.88 | 92.4 Thousand |
| 19 May, 2000 | 8.0 | 8.13 | 7.94 | 8.06 | 178.4 Thousand |
| 18 May, 2000 | 8.13 | 8.31 | 8.0 | 8.19 | 214.5 Thousand |
| 17 May, 2000 | 8.13 | 8.25 | 7.75 | 8.06 | 408.8 Thousand |
| 16 May, 2000 | 8.06 | 8.63 | 8.0 | 8.13 | 536.7 Thousand |
| 15 May, 2000 | 7.5 | 8.25 | 7.5 | 8.06 | 585.2 Thousand |
| 12 May, 2000 | 7.56 | 7.69 | 7.5 | 7.63 | 206.5 Thousand |
| 11 May, 2000 | 7.56 | 7.88 | 7.5 | 7.56 | 161.6 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW