Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 7.75 | 7.88 | 7.5 | 7.63 | 405.8 Thousand |
| 09 May, 2000 | 7.81 | 8.0 | 7.75 | 7.81 | 566.5 Thousand |
| 08 May, 2000 | 7.88 | 7.94 | 7.69 | 7.81 | 308.6 Thousand |
| 05 May, 2000 | 8.0 | 8.0 | 7.69 | 7.88 | 691 Thousand |
| 04 May, 2000 | 7.94 | 8.06 | 7.88 | 7.88 | 1.11 Million |
| 03 May, 2000 | 7.63 | 8.0 | 7.63 | 8.0 | 504.9 Thousand |
| 02 May, 2000 | 7.56 | 7.94 | 7.44 | 7.69 | 144 Thousand |
| 01 May, 2000 | 7.88 | 8.06 | 7.38 | 7.44 | 343.8 Thousand |
| 28 Apr, 2000 | 7.56 | 7.81 | 7.44 | 7.81 | 1.06 Million |
| 27 Apr, 2000 | 7.13 | 7.63 | 7.13 | 7.5 | 207.5 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW