Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 12.88 13.13 12.38 12.75 930.6 Thousand
06 Jul, 2000 11.81 13.13 11.75 13.0 1.28 Million
05 Jul, 2000 10.88 12.06 10.63 12.06 830 Thousand
03 Jul, 2000 10.94 11.0 10.38 10.97 365.8 Thousand
30 Jun, 2000 10.56 11.25 10.38 11.0 1.1 Million
29 Jun, 2000 9.88 11.38 9.81 11.38 995.4 Thousand
28 Jun, 2000 9.56 9.94 9.44 9.81 1.94 Million
27 Jun, 2000 9.19 10.0 9.19 9.63 268.5 Thousand
26 Jun, 2000 9.13 9.25 9.0 9.19 189.6 Thousand
23 Jun, 2000 9.19 9.25 9.0 9.13 400.4 Thousand