Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 11.0 11.0 10.5 10.56 216.2 Thousand
20 Jul, 2000 11.56 11.56 10.5 10.92 427.8 Thousand
19 Jul, 2000 11.75 11.75 11.56 11.56 485.6 Thousand
18 Jul, 2000 12.0 12.13 11.38 12.0 126.5 Thousand
17 Jul, 2000 12.13 12.19 11.5 12.13 185.4 Thousand
14 Jul, 2000 12.25 12.38 11.5 12.13 308.8 Thousand
13 Jul, 2000 12.5 12.63 12.0 12.44 263.2 Thousand
12 Jul, 2000 12.44 12.75 12.44 12.56 362.2 Thousand
11 Jul, 2000 12.19 13.75 12.19 12.5 580.9 Thousand
10 Jul, 2000 12.72 12.75 12.19 12.19 578.8 Thousand