Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 11.69 12.31 11.69 12.31 300.4 Thousand
17 Aug, 2000 12.5 12.56 11.56 11.56 533.5 Thousand
16 Aug, 2000 12.13 12.56 12.0 12.5 467.6 Thousand
15 Aug, 2000 12.25 12.56 12.0 12.25 285 Thousand
14 Aug, 2000 12.38 12.56 11.75 12.0 738.5 Thousand
11 Aug, 2000 11.22 13.0 11.19 12.19 1.37 Million
10 Aug, 2000 11.31 11.44 11.13 11.25 221.3 Thousand
09 Aug, 2000 11.25 11.56 11.19 11.31 173 Thousand
08 Aug, 2000 11.31 11.5 11.19 11.25 290.9 Thousand
07 Aug, 2000 11.13 11.44 11.0 11.25 271 Thousand