Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 25.78 27.29 25.0 26.14 13.00
17 Jun, 2021 23.76 26.24 23.4 25.78 7.00
16 Jun, 2021 24.78 25.38 22.2 23.76 15.00
15 Jun, 2021 25.74 25.74 22.62 24.8 12.00
14 Jun, 2021 25.9 25.9 22.2 25.5 12.00
11 Jun, 2021 25.4 26.8 24.0 25.5 12.00
10 Jun, 2021 30.3 30.3 25.18 26.24 20.00
09 Jun, 2021 35.08 35.08 28.3 30.15 28.00
08 Jun, 2021 35.98 36.96 30.6 33.35 19.00
07 Jun, 2021 36.9 38.6 35.12 35.98 12.00