Sunshine Biopharma Inc (SBFM)
USD 1.46
(0.0%)
USD 1.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 37.0 | 40.0 | 34.52 | 38.0 | 11.00 |
| 03 Jun, 2021 | 39.6 | 41.74 | 35.54 | 37.5 | 10.00 |
| 02 Jun, 2021 | 35.0 | 42.0 | 35.0 | 39.6 | 16.00 |
| 01 Jun, 2021 | 42.84 | 42.84 | 33.02 | 35.96 | 21.00 |
| 28 May, 2021 | 32.02 | 45.6 | 30.4 | 40.7 | 36.00 |
| 27 May, 2021 | 33.5 | 36.8 | 29.5 | 32.6 | 62.00 |
| 26 May, 2021 | 52.4 | 62.8 | 30.02 | 30.4 | 254.00 |
| 25 May, 2021 | 22.0 | 48.58 | 22.0 | 48.4 | 242.00 |
| 24 May, 2021 | 20.0 | 20.94 | 18.24 | 20.0 | 6.00 |
| 21 May, 2021 | 20.71 | 21.0 | 18.0 | 19.34 | 13.00 |
SBFMW
SBGI
SBIGW
SBCWW
SBET
SBFG