Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 29.34 29.8 26.5 29.7 4.00
01 Jul, 2021 30.6 31.0 28.2 29.34 4.00
30 Jun, 2021 32.7 32.7 28.0 30.0 7.00
29 Jun, 2021 31.2 33.0 30.4 32.6 4.00
28 Jun, 2021 31.0 31.0 28.02 31.0 5.00
25 Jun, 2021 33.0 33.0 28.42 31.0 7.00
24 Jun, 2021 32.62 33.8 30.8 32.15 7.00
23 Jun, 2021 34.78 35.6 30.58 33.2 7.00
22 Jun, 2021 32.6 34.41 31.78 34.0 13.00
21 Jun, 2021 27.4 33.36 23.8 32.4 34.00