Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 24.84 25.0 23.33 24.5 4.00
16 Jul, 2021 25.0 25.98 23.1 24.24 8.00
15 Jul, 2021 26.48 27.5 24.0 24.54 10.00
14 Jul, 2021 27.96 28.0 25.0 26.96 8.00
13 Jul, 2021 27.0 29.2 25.8 27.98 7.00
12 Jul, 2021 28.02 29.04 26.2 27.55 5.00
09 Jul, 2021 31.82 31.82 27.8 28.4 6.00
08 Jul, 2021 31.62 33.0 28.8 29.78 9.00
07 Jul, 2021 31.62 31.62 29.63 30.4 4.00
06 Jul, 2021 30.0 32.8 28.0 31.2 6.00