Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 12.13 12.25 12.13 12.13 1188.00
19 Jan, 1989 12.25 12.25 12.25 12.25 198.00
18 Jan, 1989 12.25 12.25 12.0 12.25 1254.00
17 Jan, 1989 12.0 12.25 12.0 12.0 2442.00
16 Jan, 1989 11.88 11.88 11.88 11.88 330.00
13 Jan, 1989 11.5 11.88 11.5 11.5 858.00
12 Jan, 1989 11.88 11.88 11.5 11.88 6072.00
11 Jan, 1989 11.5 11.88 11.5 11.5 660.00
10 Jan, 1989 11.38 11.75 11.38 11.38 5610.00
09 Jan, 1989 11.63 11.63 11.38 11.63 1650.00