Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 13.38 13.38 13.13 13.38 6270.00
27 Feb, 1989 13.38 13.38 13.25 13.38 10.09 Thousand
24 Feb, 1989 13.38 13.38 13.38 13.38 330.00
23 Feb, 1989 13.13 13.13 13.13 13.13 1650.00
22 Feb, 1989 13.13 13.38 13.13 13.13 660.00
21 Feb, 1989 13.38 13.38 13.13 13.38 594.00
17 Feb, 1989 13.38 13.38 13.0 13.38 54.31 Thousand
16 Feb, 1989 13.13 13.13 13.13 13.13 726.00
15 Feb, 1989 12.75 12.75 12.75 12.75 264.00
14 Feb, 1989 13.13 13.13 12.75 13.13 10.09 Thousand