Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 13.88 14.0 13.75 13.88 2640.00
30 Mar, 1989 13.63 13.88 13.63 13.63 12.21 Thousand
29 Mar, 1989 13.5 13.5 13.5 13.5 8250.00
28 Mar, 1989 13.88 13.88 13.5 13.88 6666.00
27 Mar, 1989 13.75 13.75 13.75 13.75 528.00
23 Mar, 1989 13.38 13.5 13.38 13.38 1320.00
22 Mar, 1989 13.5 13.5 13.5 13.5 330.00
21 Mar, 1989 13.38 13.38 13.38 13.38 5280.00
20 Mar, 1989 13.25 13.25 13.25 13.25 1056.00
16 Mar, 1989 13.5 13.5 13.25 13.5 2574.00