Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1989 14.0 14.0 13.88 14.0 17.29 Thousand
13 Apr, 1989 13.88 14.13 13.88 13.88 198.00
12 Apr, 1989 13.88 14.13 13.88 13.88 2706.00
11 Apr, 1989 13.88 14.13 13.88 13.88 462.00
10 Apr, 1989 14.13 14.13 13.88 14.13 726.00
07 Apr, 1989 14.13 14.13 14.13 14.13 198.00
06 Apr, 1989 14.13 14.13 13.88 14.13 5610.00
05 Apr, 1989 14.13 14.13 13.75 14.13 4554.00
04 Apr, 1989 14.0 14.0 14.0 14.0 528.00
03 Apr, 1989 14.0 14.0 13.75 14.0 792.00