Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 12.75 13.13 12.75 12.75 924.00
10 Feb, 1989 13.13 13.13 12.75 13.13 2178.00
09 Feb, 1989 12.88 12.88 12.88 12.88 726.00
07 Feb, 1989 12.63 13.0 12.63 12.63 1518.00
01 Feb, 1989 12.5 12.63 12.5 12.5 14.65 Thousand
30 Jan, 1989 12.5 12.5 12.5 12.5 660.00
26 Jan, 1989 12.38 12.5 12.38 12.38 2442.00
25 Jan, 1989 12.5 12.5 12.25 12.5 198.00
24 Jan, 1989 12.38 12.38 12.38 12.38 198.00
23 Jan, 1989 12.25 12.25 12.13 12.25 2970.00