Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 11.38 11.63 11.38 11.38 1650.00
05 Jan, 1989 11.38 11.5 11.38 11.38 5280.00
04 Jan, 1989 11.25 11.5 11.25 11.25 660.00
30 Dec, 1988 11.38 11.38 11.38 11.38 66.00
29 Dec, 1988 11.25 11.25 11.13 11.25 924.00
28 Dec, 1988 11.38 11.38 11.13 11.38 22.11 Thousand
22 Dec, 1988 11.13 11.13 11.13 11.13 462.00
20 Dec, 1988 11.25 11.5 11.25 11.25 396.00
19 Dec, 1988 11.25 11.25 11.25 11.25 990.00
16 Dec, 1988 11.25 11.25 11.25 11.25 66.00