Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 10.0 10.0 9.75 10.0 1320.00
03 Jul, 1990 10.25 10.25 10.13 10.25 924.00
02 Jul, 1990 10.25 10.25 10.25 10.25 66.00
29 Jun, 1990 10.25 10.75 10.0 10.25 14.85 Thousand
27 Jun, 1990 11.0 11.0 10.25 11.0 858.00
22 Jun, 1990 10.75 10.75 10.75 10.75 330.00
20 Jun, 1990 10.75 10.75 10.25 10.75 11.94 Thousand
19 Jun, 1990 10.75 10.75 10.75 10.75 462.00
18 Jun, 1990 11.0 11.0 11.0 11.0 66.00
14 Jun, 1990 10.25 11.0 10.25 10.25 5082.00