Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 9.75 9.75 9.75 9.75 660.00
24 Jul, 1990 9.75 9.75 9.75 9.75 264.00
23 Jul, 1990 10.0 10.25 9.75 10.0 1914.00
19 Jul, 1990 10.0 10.25 9.75 10.0 1716.00
18 Jul, 1990 9.75 9.75 9.75 9.75 2046.00
17 Jul, 1990 10.0 10.0 9.75 10.0 2574.00
13 Jul, 1990 10.0 10.0 10.0 10.0 660.00
12 Jul, 1990 10.0 10.25 9.75 10.0 1386.00
11 Jul, 1990 9.75 9.75 9.75 9.75 66.00
10 Jul, 1990 9.75 9.75 9.75 9.75 528.00