Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 9.25 9.25 8.75 9.25 2244.00
27 Aug, 1990 8.75 8.75 8.75 8.75 858.00
24 Aug, 1990 9.25 9.25 8.75 9.25 21.78 Thousand
23 Aug, 1990 8.75 9.0 8.75 8.75 2838.00
22 Aug, 1990 9.25 9.25 8.75 9.25 462.00
21 Aug, 1990 9.0 9.0 8.75 9.0 3432.00
20 Aug, 1990 8.5 8.5 8.5 8.5 990.00
17 Aug, 1990 8.5 9.0 8.5 8.5 6468.00
15 Aug, 1990 9.0 9.13 9.0 9.0 4290.00
14 Aug, 1990 9.0 9.5 9.0 9.0 8580.00