Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 9.25 9.25 9.0 9.25 1452.00
09 Aug, 1990 9.25 9.25 9.25 9.25 1320.00
08 Aug, 1990 9.13 9.5 9.0 9.13 6138.00
07 Aug, 1990 9.0 9.25 9.0 9.0 6930.00
06 Aug, 1990 9.63 10.0 9.5 9.63 2376.00
02 Aug, 1990 9.75 9.75 9.75 9.75 3630.00
01 Aug, 1990 10.25 10.25 10.0 10.25 3828.00
31 Jul, 1990 9.75 10.25 9.75 9.75 2574.00
30 Jul, 1990 9.5 10.0 9.5 9.5 9702.00
26 Jul, 1990 10.0 10.0 9.75 10.0 726.00