Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1990 | 7.0 | 7.5 | 7.0 | 7.0 | 726.00 |
| 01 Oct, 1990 | 7.5 | 7.5 | 6.88 | 7.5 | 4554.00 |
| 28 Sep, 1990 | 7.25 | 7.75 | 6.75 | 7.25 | 10.16 Thousand |
| 27 Sep, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 1122.00 |
| 26 Sep, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 660.00 |
| 25 Sep, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 1320.00 |
| 24 Sep, 1990 | 7.75 | 8.0 | 7.25 | 7.75 | 3564.00 |
| 21 Sep, 1990 | 8.0 | 8.5 | 8.0 | 8.0 | 4158.00 |
| 20 Sep, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 3432.00 |
| 18 Sep, 1990 | 8.5 | 8.75 | 8.25 | 8.5 | 1848.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC