Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 10.75 10.75 10.75 10.75 396.00
21 May, 1990 10.75 11.25 10.75 10.75 792.00
18 May, 1990 10.75 10.75 10.75 10.75 198.00
17 May, 1990 10.75 10.75 10.75 10.75 330.00
16 May, 1990 11.25 11.25 10.75 11.25 990.00
15 May, 1990 10.75 10.88 10.75 10.75 3036.00
11 May, 1990 11.25 11.25 11.0 11.25 1386.00
09 May, 1990 11.0 11.0 11.0 11.0 1518.00
08 May, 1990 11.0 11.5 11.0 11.0 2970.00
07 May, 1990 11.0 11.75 11.0 11.0 1584.00