Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1994 | 17.63 | 17.69 | 17.63 | 17.63 | 3036.00 |
| 01 Jul, 1994 | 18.0 | 18.0 | 17.5 | 18.0 | 1188.00 |
| 30 Jun, 1994 | 17.75 | 18.0 | 17.5 | 17.75 | 1716.00 |
| 29 Jun, 1994 | 17.5 | 18.0 | 17.5 | 17.5 | 198.00 |
| 28 Jun, 1994 | 17.5 | 17.5 | 17.5 | 17.5 | 330.00 |
| 27 Jun, 1994 | 18.0 | 18.0 | 17.5 | 18.0 | 396.00 |
| 24 Jun, 1994 | 17.75 | 18.0 | 17.5 | 17.75 | 3498.00 |
| 23 Jun, 1994 | 17.75 | 18.0 | 17.5 | 17.75 | 4620.00 |
| 22 Jun, 1994 | 17.75 | 17.75 | 17.5 | 17.75 | 2244.00 |
| 21 Jun, 1994 | 17.5 | 18.0 | 17.5 | 17.5 | 1584.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC