Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 18.13 | 18.5 | 17.5 | 18.13 | 33.72 Thousand |
| 02 Aug, 1994 | 17.5 | 17.5 | 17.5 | 17.5 | 462.00 |
| 01 Aug, 1994 | 17.5 | 17.5 | 17.5 | 17.5 | 264.00 |
| 29 Jul, 1994 | 17.56 | 18.0 | 17.56 | 17.56 | 1650.00 |
| 28 Jul, 1994 | 17.63 | 17.63 | 17.63 | 17.63 | 3366.00 |
| 27 Jul, 1994 | 17.25 | 18.0 | 17.25 | 17.25 | 1254.00 |
| 26 Jul, 1994 | 18.0 | 18.0 | 17.5 | 18.0 | 5874.00 |
| 25 Jul, 1994 | 17.5 | 17.63 | 17.25 | 17.5 | 6204.00 |
| 22 Jul, 1994 | 17.25 | 18.0 | 17.25 | 17.25 | 6270.00 |
| 21 Jul, 1994 | 17.5 | 17.5 | 17.5 | 17.5 | 66.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC