Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 17.75 18.0 17.5 17.75 594.00
19 Jul, 1994 17.5 18.0 17.5 17.5 8580.00
18 Jul, 1994 17.88 18.25 17.5 17.88 9966.00
15 Jul, 1994 17.5 17.5 17.5 17.5 3234.00
14 Jul, 1994 17.63 17.63 17.5 17.63 792.00
12 Jul, 1994 17.75 18.25 17.5 17.75 13.59 Thousand
11 Jul, 1994 17.5 17.88 17.5 17.5 6930.00
08 Jul, 1994 17.5 17.75 17.5 17.5 2310.00
07 Jul, 1994 17.5 18.0 17.5 17.5 2112.00
06 Jul, 1994 17.5 18.0 17.5 17.5 1914.00