Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 19.5 19.5 19.0 19.5 1188.00
16 Aug, 1994 19.5 19.5 18.75 19.5 37.15 Thousand
15 Aug, 1994 19.25 19.25 18.75 19.25 8052.00
12 Aug, 1994 19.0 19.0 18.5 19.0 594.00
11 Aug, 1994 19.0 19.0 18.5 19.0 8910.00
10 Aug, 1994 18.75 18.75 18.25 18.75 26.26 Thousand
09 Aug, 1994 18.75 18.75 18.0 18.75 5346.00
08 Aug, 1994 18.38 18.5 18.0 18.38 9966.00
05 Aug, 1994 18.0 18.5 18.0 18.0 660.00
04 Aug, 1994 18.25 18.5 18.25 18.25 3366.00