Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 19.63 19.75 19.5 19.63 4818.00
15 Sep, 1994 19.25 19.75 19.25 19.25 4488.00
14 Sep, 1994 19.25 19.75 19.25 19.25 990.00
13 Sep, 1994 19.25 19.75 19.25 19.25 4950.00
12 Sep, 1994 19.25 19.75 19.25 19.25 2376.00
09 Sep, 1994 19.25 19.75 19.25 19.25 264.00
07 Sep, 1994 19.25 19.75 19.25 19.25 9768.00
06 Sep, 1994 19.75 19.75 19.25 19.75 3564.00
02 Sep, 1994 19.75 19.75 19.25 19.75 594.00
01 Sep, 1994 19.25 19.75 19.25 19.25 858.00