Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1994 | 17.25 | 17.25 | 17.25 | 17.25 | 66.00 |
| 02 Jun, 1994 | 17.63 | 18.0 | 17.25 | 17.63 | 1254.00 |
| 31 May, 1994 | 18.0 | 18.0 | 18.0 | 18.0 | 132.00 |
| 27 May, 1994 | 17.25 | 18.0 | 17.25 | 17.25 | 2178.00 |
| 26 May, 1994 | 17.25 | 17.25 | 17.25 | 17.25 | 1518.00 |
| 25 May, 1994 | 17.5 | 18.25 | 17.25 | 17.5 | 660.00 |
| 24 May, 1994 | 17.25 | 17.5 | 17.25 | 17.25 | 858.00 |
| 23 May, 1994 | 17.75 | 18.25 | 17.75 | 17.75 | 198.00 |
| 20 May, 1994 | 17.75 | 17.75 | 17.75 | 17.75 | 594.00 |
| 19 May, 1994 | 18.0 | 18.25 | 17.75 | 18.0 | 3300.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC