Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 18.25 18.25 18.25 18.25 66.00
02 May, 1994 18.0 18.0 17.75 18.0 3696.00
29 Apr, 1994 17.5 18.0 17.5 17.5 4752.00
26 Apr, 1994 17.25 18.0 17.25 17.25 42.3 Thousand
25 Apr, 1994 17.25 17.25 17.25 17.25 264.00
22 Apr, 1994 18.0 18.0 17.25 18.0 1122.00
21 Apr, 1994 17.25 17.25 17.25 17.25 1320.00
20 Apr, 1994 17.25 17.75 17.0 17.25 6732.00
19 Apr, 1994 17.5 17.5 17.5 17.5 66.00
18 Apr, 1994 17.13 17.5 16.75 17.13 4092.00