Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 16.75 17.5 16.75 16.75 462.00
14 Apr, 1994 17.5 17.5 17.5 17.5 198.00
13 Apr, 1994 16.75 17.5 16.75 16.75 594.00
12 Apr, 1994 16.75 16.75 16.75 16.75 660.00
11 Apr, 1994 17.5 17.5 17.5 17.5 198.00
08 Apr, 1994 17.5 17.5 16.75 17.5 198.00
07 Apr, 1994 16.75 17.5 16.75 16.75 924.00
06 Apr, 1994 16.75 17.5 16.75 16.75 264.00
05 Apr, 1994 17.5 17.5 17.5 17.5 264.00
04 Apr, 1994 17.0 17.75 16.75 17.0 3564.00