Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 16.74 | 16.92 | 16.54 | 16.92 | 92.49 Thousand |
| 09 Sep, 2016 | 17.01 | 17.11 | 16.72 | 16.72 | 102.91 Thousand |
| 08 Sep, 2016 | 17.01 | 17.12 | 16.96 | 17.09 | 80.21 Thousand |
| 07 Sep, 2016 | 16.93 | 17.1 | 16.69 | 17.04 | 98.76 Thousand |
| 06 Sep, 2016 | 17.46 | 17.55 | 16.82 | 17.0 | 184.02 Thousand |
| 02 Sep, 2016 | 17.34 | 17.8 | 17.28 | 17.71 | 228.67 Thousand |
| 01 Sep, 2016 | 16.85 | 17.52 | 16.75 | 17.21 | 617.21 Thousand |
| 31 Aug, 2016 | 16.65 | 16.7 | 16.45 | 16.45 | 347.6 Thousand |
| 30 Aug, 2016 | 16.29 | 16.75 | 16.29 | 16.72 | 112.56 Thousand |
| 29 Aug, 2016 | 16.24 | 16.41 | 16.24 | 16.26 | 108.88 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC