Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 16.35 | 16.4 | 16.22 | 16.32 | 102.41 Thousand |
| 25 Aug, 2016 | 16.25 | 16.39 | 16.25 | 16.36 | 125.3 Thousand |
| 24 Aug, 2016 | 16.14 | 16.39 | 16.14 | 16.25 | 173.36 Thousand |
| 23 Aug, 2016 | 16.35 | 16.4 | 16.16 | 16.17 | 102.23 Thousand |
| 22 Aug, 2016 | 16.27 | 16.31 | 16.1 | 16.25 | 64.56 Thousand |
| 19 Aug, 2016 | 16.23 | 16.36 | 16.13 | 16.28 | 136.63 Thousand |
| 18 Aug, 2016 | 16.17 | 16.27 | 16.08 | 16.27 | 54.1 Thousand |
| 17 Aug, 2016 | 16.1 | 16.25 | 16.0 | 16.2 | 68.46 Thousand |
| 16 Aug, 2016 | 16.1 | 16.15 | 15.98 | 16.14 | 72.13 Thousand |
| 15 Aug, 2016 | 16.05 | 16.17 | 16.02 | 16.14 | 51.07 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC