Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 16.01 | 16.09 | 15.93 | 16.06 | 60.24 Thousand |
| 11 Aug, 2016 | 16.11 | 16.16 | 16.03 | 16.07 | 38.65 Thousand |
| 10 Aug, 2016 | 16.2 | 16.2 | 16.07 | 16.12 | 49.6 Thousand |
| 09 Aug, 2016 | 16.18 | 16.25 | 16.13 | 16.22 | 54.95 Thousand |
| 08 Aug, 2016 | 16.23 | 16.26 | 15.96 | 16.18 | 99.29 Thousand |
| 05 Aug, 2016 | 16.3 | 16.35 | 16.23 | 16.28 | 182.77 Thousand |
| 04 Aug, 2016 | 16.1 | 16.23 | 16.1 | 16.17 | 39.9 Thousand |
| 03 Aug, 2016 | 16.02 | 16.19 | 16.0 | 16.16 | 125.65 Thousand |
| 02 Aug, 2016 | 15.99 | 16.05 | 15.93 | 15.95 | 158.23 Thousand |
| 01 Aug, 2016 | 16.03 | 16.16 | 15.93 | 16.01 | 143.97 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC