Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 16.6 | 16.64 | 16.52 | 16.62 | 41.13 Thousand |
| 07 Oct, 2016 | 16.44 | 16.47 | 16.26 | 16.45 | 59.35 Thousand |
| 06 Oct, 2016 | 16.31 | 16.48 | 16.31 | 16.45 | 53.65 Thousand |
| 05 Oct, 2016 | 16.15 | 16.53 | 16.15 | 16.44 | 79.05 Thousand |
| 04 Oct, 2016 | 16.01 | 16.31 | 15.94 | 16.16 | 69.57 Thousand |
| 03 Oct, 2016 | 15.96 | 16.05 | 15.85 | 16.02 | 73.84 Thousand |
| 30 Sep, 2016 | 15.99 | 16.19 | 15.97 | 16.09 | 133.28 Thousand |
| 29 Sep, 2016 | 16.27 | 16.27 | 15.86 | 15.94 | 99.1 Thousand |
| 28 Sep, 2016 | 16.13 | 16.26 | 16.01 | 16.25 | 54.33 Thousand |
| 27 Sep, 2016 | 16.02 | 16.12 | 15.89 | 16.09 | 75.27 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC