Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1984 10.0 10.25 10.0 10.0 39 Thousand
12 Oct, 1984 9.75 10.0 9.75 9.75 1500.00
11 Oct, 1984 9.75 10.0 9.75 9.75 6100.00
10 Oct, 1984 9.63 10.0 9.63 9.63 2500.00
09 Oct, 1984 9.88 10.0 9.88 9.88 300.00
08 Oct, 1984 10.0 10.38 10.0 10.0 11 Thousand
05 Oct, 1984 10.25 10.63 10.25 10.25 4000.00
04 Oct, 1984 10.25 10.63 10.25 10.25 5800.00
03 Oct, 1984 10.75 10.88 10.75 10.75 3500.00
02 Oct, 1984 10.88 11.0 10.88 10.88 10 Thousand