Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1984 10.38 10.63 10.38 10.38 4000.00
31 Oct, 1984 10.5 10.63 10.5 10.5 5500.00
29 Oct, 1984 10.38 10.63 10.38 10.38 200.00
26 Oct, 1984 10.38 10.63 10.38 10.38 2600.00
25 Oct, 1984 10.38 10.63 10.38 10.38 400.00
23 Oct, 1984 10.25 10.5 10.25 10.25 5000.00
22 Oct, 1984 10.25 10.5 10.25 10.25 3300.00
19 Oct, 1984 10.13 10.38 10.13 10.13 5600.00
17 Oct, 1984 10.13 10.38 10.13 10.13 800.00
16 Oct, 1984 10.13 10.38 10.13 10.13 4400.00