Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 6.96 6.96 6.96 6.96 198.00
16 Nov, 1984 6.96 6.96 6.96 6.96 396.00
15 Nov, 1984 6.96 6.96 6.96 6.96 10.89 Thousand
14 Nov, 1984 6.96 6.96 6.96 6.96 1782.00
12 Nov, 1984 7.0 7.08 6.92 7.0 297.00
09 Nov, 1984 7.0 7.08 6.92 7.0 1188.00
08 Nov, 1984 7.0 7.08 6.92 7.0 2178.00
07 Nov, 1984 7.0 7.08 6.92 7.0 99.00
06 Nov, 1984 7.0 7.08 6.92 7.0 1683.00
02 Nov, 1984 10.38 10.63 10.38 10.38 300.00