Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1984 | 10.0 | 10.25 | 10.0 | 10.0 | 9000.00 |
| 14 Sep, 1984 | 9.25 | 9.75 | 9.25 | 9.25 | 11.8 Thousand |
| 13 Sep, 1984 | 8.88 | 9.13 | 8.88 | 8.88 | 3400.00 |
| 12 Sep, 1984 | 8.75 | 9.13 | 8.75 | 8.75 | 9800.00 |
| 11 Sep, 1984 | 8.75 | 9.0 | 8.75 | 8.75 | 2500.00 |
| 10 Sep, 1984 | 8.75 | 9.0 | 8.75 | 8.75 | 1100.00 |
| 07 Sep, 1984 | 8.75 | 9.0 | 8.75 | 8.75 | 1300.00 |
| 06 Sep, 1984 | 8.75 | 9.0 | 8.75 | 8.75 | 2600.00 |
| 05 Sep, 1984 | 8.75 | 9.0 | 8.75 | 8.75 | 4200.00 |
| 31 Aug, 1984 | 8.88 | 9.13 | 8.88 | 8.88 | 100.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC