Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1984 9.0 9.25 9.0 9.0 5100.00
09 Aug, 1984 9.0 9.13 9.0 9.0 500.00
08 Aug, 1984 8.63 9.0 8.63 8.63 4800.00
07 Aug, 1984 8.25 8.63 8.25 8.25 8000.00
06 Aug, 1984 9.0 9.25 9.0 9.0 2600.00
03 Aug, 1984 9.25 9.5 9.25 9.25 900.00
02 Aug, 1984 9.13 9.5 9.13 9.13 1500.00
01 Aug, 1984 9.0 9.25 9.0 9.0 13 Thousand
31 Jul, 1984 9.0 9.25 9.0 9.0 2500.00
30 Jul, 1984 9.0 9.25 9.0 9.0 200.00