Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1984 9.38 9.63 9.38 9.38 5900.00
10 Jul, 1984 9.38 9.63 9.38 9.38 33.6 Thousand
09 Jul, 1984 9.38 9.63 9.38 9.38 600.00
06 Jul, 1984 9.38 9.63 9.38 9.38 2100.00
05 Jul, 1984 9.38 9.75 9.38 9.38 3800.00
03 Jul, 1984 9.75 9.88 9.75 9.75 1600.00
29 Jun, 1984 9.75 9.88 9.75 9.75 100.00
26 Jun, 1984 9.75 10.0 9.75 9.75 800.00
25 Jun, 1984 9.75 10.0 9.75 9.75 4300.00
22 Jun, 1984 9.75 10.0 9.75 9.75 7400.00